≈
￥450870.42
3.52% ($2262.21)
更新于：2026-06-15 22:33:09
更新于：2026-06-15 22:33:09
24H最高 $66947.2
24H交易量 10.81亿
今日开盘 $64267.29
24H最低 $63685.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66947.2
24H最低 $63685.5
24H交易量 10.81亿
流通市值 $1.33兆
今日开盘 $64267.29
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.015356 |
$0.02 |
$0.01 |
$17.39万 |
$3,378.32万 |
20.7% |
20.7% |
| 752 |
|
$
0.005135 |
$0.01 |
$0.01 |
$969.85 |
$513.50万 |
0.31% |
0.31% |
| 753 |
|
$
0.03471 |
$0.04 |
$0.03 |
$3.50万 |
$659.49万 |
5.66% |
5.66% |
| 754 |
|
$
0.0007238 |
$0.00 |
$0.00 |
$13.55万 |
$541.56万 |
-0.44% |
-0.44% |
| 755 |
|
$
0.02464 |
$0.04 |
$0.02 |
$1.80万 |
$652.96万 |
-33.65% |
-33.65% |
| 756 |
|
$
0.0102 |
$0.01 |
$0.01 |
$2,654.69 |
$1,020.00万 |
-0.97% |
-0.97% |
| 757 |
|
$
0.034824 |
$0.04 |
$0.03 |
$14.83万 |
$835.78万 |
13.54% |
13.54% |
| 758 |
|
$
0.000006601 |
$0.00 |
$0.00 |
$2.25万 |
$595.52万 |
11.25% |
11.25% |
| 759 |
|
$
0.005539 |
$0.01 |
$0.01 |
$3.00万 |
$236.67万 |
8.48% |
8.48% |
| 760 |
|
$
0.000962 |
$0.00 |
$0.00 |
$4.55万 |
$202.02万 |
5.04% |
5.04% |
| 761 |
|
$
0.02302 |
$0.02 |
$0.02 |
$42.62万 |
$932.15万 |
7.57% |
7.57% |
| 762 |
|
$
0.4168 |
$0.42 |
$0.35 |
$1.13万 |
$527.66万 |
17.83% |
17.83% |
| 763 |
|
$
0.007033 |
$0.01 |
$0.01 |
$4.72万 |
$447.11万 |
2.14% |
2.14% |
| 764 |
|
$
0.09463 |
$0.10 |
$0.09 |
$2.53万 |
$1,514.08万 |
7.01% |
7.01% |
| 765 |
|
$
0.2667 |
$0.28 |
$0.25 |
$12.63万 |
$462.83万 |
-0.89% |
-0.89% |
| 766 |
|
$
0.00000002006 |
$0.00 |
$0.00 |
$17.09万 |
$793.75万 |
2.92% |
2.92% |
| 767 |
|
$
0.014131 |
$0.01 |
$0.01 |
$135.74万 |
$1,735.29万 |
0.44% |
0.44% |
| 768 |
|
$
0.0005935 |
$0.00 |
$0.00 |
$4.92万 |
$1,128.43万 |
2.38% |
2.38% |
| 769 |
|
$
0.02726 |
$0.03 |
$0.03 |
$1.88万 |
$736.02万 |
7.11% |
7.11% |
| 770 |
|
$
0.002402 |
$0.00 |
$0.00 |
$7.39万 |
$506.67万 |
6.51% |
6.51% |
| 771 |
|
$
0.03612 |
$0.04 |
$0.03 |
$1,433.74 |
$361.20万 |
8.56% |
8.56% |
| 772 |
|
$
0.00991 |
$0.01 |
$0.01 |
$2.26万 |
$307.46万 |
-3.78% |
-3.78% |
| 773 |
|
$
0.00275 |
$0.00 |
$0.00 |
$2.59万 |
$412.50万 |
2.57% |
2.57% |
| 774 |
|
$
0.00711 |
$0.01 |
$0.01 |
$471.65 |
$116.72万 |
-9.2% |
-9.2% |
| 775 |
|
$
0.0206 |
$0.02 |
$0.02 |
$13.14万 |
$373.42万 |
-0.72% |
-0.72% |
| 776 |
|
$
0.007449 |
$0.01 |
$0.01 |
$1,213.78 |
$744.90万 |
6.47% |
6.47% |
| 777 |
|
$
0.025617 |
$0.03 |
$0.02 |
$4.23万 |
$2,507.40万 |
2.48% |
2.48% |
| 778 |
|
$
0.00002714 |
$0.00 |
$0.00 |
$9,547.46 |
$21.82万 |
-5.36% |
-5.36% |
| 779 |
|
$
0.004089 |
$0.00 |
$0.00 |
$6,480.25 |
$490.68万 |
4.41% |
4.41% |
| 780 |
|
$
0.0009082 |
$0.00 |
$0.00 |
$25.06 |
$272.46万 |
-0.67% |
-0.67% |
| 781 |
|
$
0.00007204 |
$0.00 |
$0.00 |
$9,052.54 |
$487.13万 |
5.29% |
5.29% |
| 782 |
|
$
0.0004381 |
$0.00 |
$0.00 |
$2,733.38 |
$394.43万 |
0.41% |
0.41% |
| 783 |
|
$
0.000005073 |
$0.00 |
$0.00 |
$2.52万 |
$507.30万 |
11.81% |
11.81% |
| 784 |
|
$
0.005462 |
$0.01 |
$0.00 |
$2.42万 |
$546.20万 |
8.84% |
8.84% |
| 785 |
|
$
0.01332 |
$0.01 |
$0.01 |
$5,432.98 |
$239.76万 |
0.45% |
0.45% |
| 786 |
|
$
0.03297 |
$0.03 |
$0.03 |
$8,683.88 |
$3,297.00万 |
6.9% |
6.9% |
| 787 |
|
$
0.4989 |
$0.53 |
$0.50 |
$34.33万 |
$1,225.69万 |
-3.03% |
-3.03% |
| 788 |
|
$
0.001572 |
$0.00 |
$0.00 |
$770.76 |
$466.32万 |
-0.25% |
-0.25% |
| 789 |
|
$
0.000663 |
$0.00 |
$0.00 |
$7.52万 |
$506.29万 |
2.39% |
2.39% |
| 790 |
|
$
0.003719 |
$0.00 |
$0.00 |
$8,103.56 |
$379.29万 |
0.24% |
0.24% |
| 791 |
|
$
0.007133 |
$0.01 |
$0.01 |
$9.42万 |
$713.30万 |
4.28% |
4.28% |
| 792 |
|
$
0.009317 |
$0.01 |
$0.01 |
$2.18万 |
$415.70万 |
1.49% |
1.49% |
| 793 |
|
$
0.02863 |
$0.03 |
$0.03 |
$5,248.70 |
$464.52万 |
2.83% |
2.83% |
| 794 |
|
$
0.002367 |
$0.00 |
$0.00 |
$5,603.41 |
$544.41万 |
-0.58% |
-0.58% |
| 795 |
|
$
0.01765 |
$0.02 |
$0.02 |
$1.15万 |
$257.69万 |
4.56% |
4.56% |
| 796 |
|
$
0.022894 |
$0.02 |
$0.02 |
$57.43万 |
$899.26万 |
5.25% |
5.25% |
| 797 |
|
$
0.0003056 |
$0.00 |
$0.00 |
$7.83万 |
$696.65万 |
9.29% |
9.29% |
