比特币美元行情价格最新-btc美金行情最新价格-比特币币种行情走势最新

比特币(BTC)

$66552.4

≈ ￥451025.61

3.46% ($2225.7)

更新于：2026-06-15 21:00:14

24H最高 $66603.8

24H交易量 9.58亿

今日开盘 $64326.7

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66603.8

24H最低 $63685.5

24H交易量 9.58亿

流通市值 $1.33兆

今日开盘 $64326.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.5	$81.70	$79.16	$12.14万	$334.87万	2.83%	2.83%
902	SAUCE SaucerSwap	$ 0.01681	$0.02	$0.02	$1,885.09	$404.35万	4.66%	4.66%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$836.42	$259.74万	0%	0%
904	MEMEFI MemeFi	$ 0.000127	$0.00	$0.00	$3,953.05	$127.00万	5.83%	5.83%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001987	$0.00	$0.00	$6.65万	$222.11万	2.79%	2.79%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013673	$0.01	$0.01	$3.53万	$1,367.30万	3.62%	3.62%
908	NETMIND NetMind Token	$ 0.05111	$0.06	$0.05	$5.63万	$219.85万	-1.29%	-1.29%
909	SWAP TrustSwap	$ 0.04681	$0.05	$0.04	$1,418.15	$456.73万	-1.65%	-1.65%
910	TCOM TCOM Global	$ 0.00868	$0.01	$0.01	$3.41万	$79.86万	1.52%	1.52%
911	LOFI LOFI	$ 0.004161	$0.00	$0.00	$3,666.35	$416.10万	7.93%	7.93%
912	HOLD Holdstation	$ 0.000024434	$0.00	$0.00	$771.72	$193.12	-5.9%	-5.9%
913	GFI Goldfinch	$ 0.08	$0.09	$0.08	$4.41万	$233.08万	-2.15%	-2.15%
914	GHX GamerCoin	$ 0.00741	$0.01	$0.01	$9.43万	$291.21万	6.11%	6.11%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.92	$83.73	$82.64	$7.67万	$364.03万	-0.95%	-0.95%
916	BELLS Bellscoin	$ 0.0527	$0.05	$0.05	$1,938.27	$300.66万	5.18%	5.18%
917	ROAM Roam	$ 0.007966	$0.01	$0.01	$14.07万	$95.59万	-3.48%	-3.48%
918	DN DeepNode	$ 0.70192	$1.11	$0.45	$386.62万	$1,579.32万	39.69%	39.69%
919	SPARKLET Upland (SPARKLET)	$ 0.02162	$0.02	$0.02	$5,183.46	$365.88万	2.95%	2.95%
920	MYRO Myro	$ 0.002495	$0.00	$0.00	$9,498.31	$235.58万	-0.31%	-0.31%
921	RWA Allo	$ 0.001336	$0.00	$0.00	$1.82万	$240.48万	2.69%	2.69%
922	EVAA EVAA Protocol	$ 0.9832	$1.06	$0.46	$906.07万	$650.68万	111.21%	111.21%
923	TREAT Shiba Inu Treat	$ 0.0002658	$0.00	$0.00	$2.85万	$265.80万	6.4%	6.4%
924	PUFFER Puffer	$ 0.02081	$0.03	$0.01	$125.20万	$212.90万	39.57%	39.57%
925	TLOS Telos	$ 0.011023	$0.01	$0.01	$4.94万	$297.76万	3.05%	3.05%
926	PNG Pangolin	$ 0.02371	$0.02	$0.02	$1.41万	$305.67万	4.08%	4.08%
927	RION Hyperion	$ 0.181	$0.18	$0.18	$2,013.73	$307.70万	1.91%	1.91%
928	TRWA Tharwa	$ 0.0002526	$0.00	$0.00	$1.44万	$176.82万	9.39%	9.39%
929	ECHO Echo Protocol	$ 0.00454	$0.00	$0.00	$2,899.81	$94.50万	1.56%	1.56%
930	SFI Singularity Finance	$ 0.00436	$0.00	$0.00	$977.98	$218.00万	1.16%	1.16%
931	ARG Argentine Football Association Fan Token	$ 0.2984	$0.33	$0.29	$7.79万	$111.81万	-7.61%	-7.61%
932	NACHO Nacho the Kat	$ 0.00001093	$0.00	$0.00	$1,917.16	$313.69万	6.68%	6.68%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.0000719	$0.00	$0.00	$2.92万	$251.67万	-0.6%	-0.6%
935	TOKEN TokenFi	$ 0.002668	$0.00	$0.00	$2.22万	$266.80万	4.5%	4.5%
936	NS Sui Name Service	$ 0.01258	$0.01	$0.01	$9,100.71	$188.70万	6.79%	6.79%
937	ITHACA Ithaca Protocol	$ 0.001995	$0.00	$0.00	$2,131.32	$199.50万	0%	0%
938	MIGGLES Mr Miggles	$ 0.001871	$0.00	$0.00	$640.89	$179.12万	-0.31%	-0.31%
939	DMC DeLorean	$ 0.0004893	$0.00	$0.00	$2,220.37	$132.53万	-1.21%	-1.21%
940	REZ Renzo	$ 0.003427	$0.00	$0.00	$2.04万	$359.84万	3.47%	3.47%
941	SAROS Saros Finance	$ 0.0004527	$0.00	$0.00	$6.03万	$118.83万	-0.98%	-0.98%
942	PTB Portal to Bitcoin	$ 0.0005647	$0.00	$0.00	$41.18万	$120.52万	-4.06%	-4.06%
943	GOATED GOAT Network	$ 0.01448	$0.02	$0.01	$3.01万	$151.10万	4.92%	4.92%
944	PUBLIC PublicAI	$ 0.01217	$0.01	$0.01	$751.35	$243.40万	0.91%	0.91%
945	PROPS Props	$ 0.004472	$0.00	$0.00	$1.45万	$229.58万	0.15%	0.15%

<1 ...17 18 19 20 21 ...35 >