比特币美元行情价格最新-btc美金行情最新价格-比特币币种行情走势最新

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:27:16

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009595	$0.00	$0.00	$1.20万	$20.15万	-2.34%	-2.34%
1304	AMZNX Amazon xStock	$ 237.97	$238.92	$236.26	$5.66万	$41.76万	0.6%	0.6%
1305	AZUR Azuro Protocol	$ 0.0007988	$0.00	$0.00	$2,655.34	$12.92万	-3.3%	-3.3%
1306	XNA Neurai	$ 0.00003917	$0.00	$0.00	$2,002.86	$26.13万	0.77%	0.77%
1307	BST Blocksquare	$ 0.01334	$0.02	$0.01	$4.20万	$29.10万	-3.75%	-3.75%
1308	PIXFI Pixelverse	$ 0.00003445	$0.00	$0.00	$612.10	$17.23万	-4.27%	-4.27%
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$366.74	$1,085.52	$36.70万	0.06%	0.06%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$400.42	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.35	$299.99	$281.88	$1,115.49	$28.74万	-0.86%	-0.86%
1312	SKOP Skulls of Pepe Token	$ 0.003355	$0.00	$0.00	$2.85万	$50.33万	-1.64%	-1.64%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$619.52	$44.30万	1.14%	1.14%
1314	CREO Creo Engine	$ 0.0007409	$0.00	$0.00	$1.81万	$21.51万	-0.48%	-0.48%
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$6,012.88	$44.87万	-4.66%	-4.66%
1316	ELX Elixir	$ 0.0016953	$0.00	$0.00	$1,661.63	$27.01万	-6.65%	-6.65%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$168.00	$21.76万	0.36%	0.36%
1318	GMM Gamium	$ 0.00001148	$0.00	$0.00	$1,467.68	$13.38万	2.4%	2.4%
1319	OAS Oasys	$ 0.0005372	$0.00	$0.00	$1.93万	$19.77万	0.16%	0.16%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.41	$113.62	$111.97	$4.91万	$23.78万	1.28%	1.28%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,807.74	$58.74万	2.41%	2.41%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003038	$0.00	$0.00	$8,110.31	$30.38万	-2.69%	-2.69%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$171.73	$6.57万	-8.49%	-8.49%
1325	CAPS Ternoa	$ 0.0003499	$0.00	$0.00	$1,018.65	$22.81万	3.45%	3.45%
1326	HTR Hathor	$ 0.003373	$0.00	$0.00	$9,315.24	$16.87万	15.47%	15.47%
1327	RWAINC RWA Inc.	$ 0.00144	$0.00	$0.00	$5.64万	$18.08万	4.34%	4.34%
1328	INFRA infraX	$ 0.05696	$0.06	$0.06	$545.02	$26.83万	0.37%	0.37%
1329	LEGION Legion	$ 0.00095512	$0.00	$0.00	$1,739.36	$95.51万	-10.48%	-10.48%
1330	PINGO PinGo	$ 0.020108	$0.02	$0.02	$2.02万	$40.22万	5.4%	5.4%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$52.39	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.0000346	$0.00	$0.00	$1.06万	$11.11万	-4.99%	-4.99%
1333	ZKL zkLink	$ 0.0003426	$0.00	$0.00	$3,802.46	$7.06万	-4.22%	-4.22%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,719.45	$23.31万	0.91%	0.91%
1335	QORPO QOPRO	$ 0.001465	$0.00	$0.00	$1.49万	$15.55万	-0.54%	-0.54%
1336	MTV MultiVAC	$ 0.0001899	$0.00	$0.00	$1.14万	$23.85万	-0.88%	-0.88%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$290.39	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001349	$0.00	$0.00	$3.55万	$29.78万	2.04%	2.04%
1339	LL LightLink	$ 0.00153	$0.00	$0.00	$608.54	$12.50万	0.45%	0.45%

<1 ...25 26 27 28 29 ...35 >