比特币美元行情价格最新-btc美金行情最新价格-比特币币种行情走势最新

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:15:06

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$6,460.58	$1.89万	2.05%	2.05%
1552	MAJO Majo	$ 0.00847	$0.01	$0.01	$2,457.90	$17.79万	15.3%	15.3%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.87	$130.04	$126.94	$8.90万	$4.16万	-0.38%	-0.38%
1555	SBR Saber	$ 0.000496	$0.00	$0.00	$342.04	$4.87万	1.12%	1.12%
1556	MTOS MomoAI	$ 0.00063283	$0.00	$0.00	$1.49万	$126.57万	2.43%	2.43%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.87	$95.88	$91.88	$6.93万	$5.18万	1.01%	1.01%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.365	$5.63	$5.28	$3,018.89	$3.26万	0.44%	0.44%
1559	VEMP vEmpire Game Token	$ 0.0000601	$0.00	$0.00	$1,887.91	$1.04万	-14.14%	-14.14%
1560	KNINE K9 Finance	$ 0.0000003182	$0.00	$0.00	$1,193.98	$2.42万	0.79%	0.79%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001697	$0.00	$0.00	$8.22万	$169.59万	-4.5%	-4.5%
1562	VAI Vaiot	$ 0.002568	$0.00	$0.00	$5,890.07	$1.22万	-4.28%	-4.28%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$839.82	$31.17万	-0.69%	-0.69%
1564	HIBS hiblocks	$ 0.000007898	$0.00	$0.00	$4,631.71	$7.97万	18.92%	18.92%
1565	AOG AgeOfGods	$ 0.0025433	$0.00	$0.00	$942.50	$20.07万	0.67%	0.67%
1566	LIKE Only1	$ 0.001248	$0.00	$0.00	$1.29万	$2.19万	-0.55%	-0.55%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$0.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.0214	$0.02	$0.02	$597.03	$3.24万	0%	0%
1570	HORD Hord	$ 0.0039215	$0.00	$0.00	$679.85	$11.92万	-4.83%	-4.83%
1571	DXGM DexGame	$ 0.00023175	$0.00	$0.00	$796.66	$2.38万	-5.19%	-5.19%
1572	ISP Ispolink	$ 0.0000266	$0.00	$0.00	$3.24万	$1.03万	-12.18%	-12.18%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$1,740.27	$10.64万	-6.16%	-6.16%
1574	BOX DefiBox	$ 0.03948	$0.04	$0.04	$2,094.62	$11.51万	-2.15%	-2.15%
1575	AWS Agentwood	$ 0.0001965	$0.00	$0.00	$1,298.55	$1.97万	-2.77%	-2.77%
1576	DEEPSEEK Global DePIN Chain	$ 0.00010119	$0.00	$0.00	$1,710.76	$3.29万	-21.99%	-21.99%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$321.57	$2.70万	0.17%	0.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002451	$0.00	$0.00	$3.12万	$1.40万	2.21%	2.21%
1581	BABY Baby	$ 0.01412	$0.01	$0.01	$18.68万	$105.90亿	0.74%	0.74%
1582	BAC CDARI	$ 0.002719	$0.00	$0.00	$1,579.68	$2.58万	-2.75%	-2.75%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$288.93	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 161.17	$164.98	$158.84	$18.60万	$2.42万	1.02%	1.02%
1585	NAFT Nafter	$ 0.0002338	$0.00	$0.00	$518.74	$2.34万	0.3%	0.3%

<1 ...30 31 32 33 34 35 >