比特币美元行情价格最新-btc美金行情最新价格-比特币币种行情走势最新

比特币(BTC)

$64047

≈ ￥434046.52

0.37% ($236.1)

更新于：2026-06-14 02:11:34

更新于：2026-06-14 02:11:34

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63810.9

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63810.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006463	$0.00	$0.00	$4,209.47	$36.91万	-1.85%	-1.85%
352	FIS StaFi	$ 0.01031	$0.01	$0.01	$8.02万	$62.33万	-4.18%	-4.18%
353	BAL Balancer	$ 0.1055	$0.11	$0.10	$1,090.31	$73.26万	0.38%	0.38%
354	FIDA Bonfida	$ 0.0235	$0.02	$0.02	$5.32万	$105.12万	-0.88%	-0.88%
355	VOXEL Voxies	$ 0.003977	$0.00	$0.00	$9,264.13	$41.32万	-2.78%	-2.78%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,488.16	$45.90万	-0.65%	-0.65%
357	IRIS IRISnet	$ 0.0003546	$0.00	$0.00	$1,833.14	$43.86万	1.43%	1.43%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$62.33	$42.74万	-2.18%	-2.18%
359	UNFI Unifi Protocol DAO	$ 0.02316	$0.03	$0.02	$1,270.70	$14.18万	-8.02%	-8.02%
360	WING Wing	$ 0.01083	$0.01	$0.01	$1,157.13	$2.56万	-14.92%	-14.92%
361	VGX Voyager Token	$ 0.000262	$0.00	$0.00	$5,107.53	$7.30万	-9.68%	-9.68%
362	AIA AiAkita	$ 0.06358	$0.07	$0.05	$108.96万	$884.26兆	8.79%	8.79%
363	MAX Matr1x	$ 488.61	$488.61	$488.61	$0.98	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043642	$0.00	$0.00	$9.95万	$392.78亿	0.25%	0.25%
365	SOON SOON	$ 0.17244	$0.18	$0.17	$10.33万	$120.71亿	-0.73%	-0.73%
366	CC Canton Network	$ 0.16005	$0.16	$0.16	$43.60万	$59.41亿	0.32%	0.32%
367	MOVE MarketMove	$ 0.01225	$0.01	$0.01	$9.94万	$28.82亿	1.32%	1.32%
368	BOB BOB	$ 0.005852	$0.01	$0.01	$13.60万	$40.38亿	4.91%	4.91%
369	PYUSD PayPal USD	$ 1	$1.00	$1.00	$8,434.03	$36.68亿	-0.01%	-0.01%
370	XT XT Token	$ 3.461	$4.46	$3.37	$3.75万	$34.61亿	0.61%	0.61%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$700.85万	$33.92亿	0.01%	0.01%
372	HYPE Supreme Finance	$ 59.066	$62.20	$57.27	$3,074.13万	$62.53亿	-4.64%	-4.64%
373	XAUT Tether Gold	$ 4206.6	$4,218.70	$4,189.60	$381.40万	$17.21亿	-0.02%	-0.02%
374	METAX MetaverseX	$ 569.31	$573.18	$564.53	$3.13万	$15.66亿	0.35%	0.35%
375	M MemeCore	$ 2.9529	$3.11	$2.90	$5.83万	$37.05亿	-4.71%	-4.71%
376	HOPPY HOPPY	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
377	HOPPY Hoppy	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
378	SKY Sky	$ 0.05633	$0.06	$0.06	$2.75万	$12.93亿	-0.74%	-0.74%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$15.77万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07541	$0.08	$0.07	$19.02万	$7.97亿	2.3%	2.3%
381	TON TON Crystal	$ 1.746	$1.76	$1.66	$497.98万	$10.75亿	1.05%	1.05%
382	NIGHT NIGHT	$ 0.03287	$0.04	$0.03	$50.53万	$5.46亿	-1.73%	-1.73%
383	ONDO Ondo	$ 0.3664	$0.38	$0.35	$400.33万	$11.57亿	1.21%	1.21%

<1 ...6 7 8 9 10 ...35 >