比特币美元行情价格最新-btc美金行情最新价格-比特币币种行情走势最新

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:52:27

更新于：2026-06-14 00:52:27

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04704	$0.05	$0.05	$1,372.54	$833.46万	1.09%	1.09%
252	RAD Radicle	$ 0.2209	$0.22	$0.22	$946.04	$1,100.73万	-0.22%	-0.22%
253	AVA AVA	$ 0.1918	$0.19	$0.19	$1,812.12	$987.52万	0.05%	0.05%
254	ADX Ambire AdEx	$ 0.05712	$0.06	$0.06	$292.80	$814.29万	1%	1%
255	NCT PolySwarm	$ 0.006078	$0.01	$0.01	$4,838.37	$939.94万	1.48%	1.48%
256	CYBER CyberConnect	$ 0.3454	$0.35	$0.34	$8,593.00	$680.60万	0.02%	0.02%
257	AUCTION Bounce Token	$ 3.759	$3.78	$3.72	$6,125.94	$783.36万	0.96%	0.96%
258	ONG Ontology Gas	$ 0.04815	$0.05	$0.05	$465.30	$759.33万	1.15%	1.15%
259	POND Marlin	$ 0.00172	$0.00	$0.00	$8,245.16	$671.96万	-3.8%	-3.8%
260	BTG 比特黄金	$ 0.8465	$0.98	$0.81	$2.31万	$1,482.55万	-7.28%	-7.28%
261	TKO Tokocrypto	$ 0.05046	$0.05	$0.05	$18.68	$810.20万	-0.15%	-0.15%
262	REP Augur	$ 0.8512	$0.87	$0.81	$1,198.71	$936.32万	-1.6%	-1.6%
263	ALT AltLayer	$ 0.006518	$0.01	$0.01	$16.75万	$716.98万	4.27%	4.27%
264	NYM Nym	$ 0.01821	$0.02	$0.02	$4,114.92	$671.29万	1.22%	1.22%
265	BIFI Beefy Finance	$ 0.00051689	$0.00	$0.00	$1,747.18	$37.22	20.4%	20.4%
266	PYR Vulcan Forged	$ 0.1815	$0.18	$0.18	$2,037.28	$493.36万	0.11%	0.11%
267	SANTOS Santos FC Fan Token	$ 0.6314	$0.64	$0.62	$1.16万	$287.29万	-1.46%	-1.46%
268	FARM 丰收	$ 5.507	$5.69	$5.39	$1.93万	$375.12万	-0.16%	-0.16%
269	ALCX Alchemix	$ 3.562	$3.58	$3.51	$658.17	$549.12万	0.99%	0.99%
270	MOVR Moonriver	$ 1.334	$1.46	$1.31	$5.13万	$781.67万	-5.32%	-5.32%
271	BAND 半岛协议	$ 0.1672	$0.17	$0.17	$1,325.52	$588.41万	-0.71%	-0.71%
272	OGN Origin Token	$ 0.01766	$0.02	$0.02	$836.93	$686.22万	1.61%	1.61%
273	ILV Illuvium	$ 3.4	$3.41	$3.21	$9,453.22	$747.26万	3.34%	3.34%
274	MEME Memecoin	$ 0.0005645	$0.00	$0.00	$3.26万	$658.06万	-0.84%	-0.84%
275	PORTO FC Porto Fan Token	$ 0.5522	$0.56	$0.55	$1,820.13	$430.72万	-1.16%	-1.16%
276	LAZIO Lazio Fan Token	$ 0.4701	$0.48	$0.46	$6,021.35	$404.29万	-0.21%	-0.21%
277	MDT 量数币	$ 0.002883	$0.00	$0.00	$1.39万	$194.94万	-0.85%	-0.85%
278	VANRY Vanar	$ 0.002572	$0.00	$0.00	$2.07万	$313.66万	0.15%	0.15%
279	XEM 新经币	$ 0.0005652	$0.00	$0.00	$2,286.40	$508.68万	2.59%	2.59%
280	GMT STEPN	$ 0.008416	$0.01	$0.01	$4,263.26	$504.96万	-2.13%	-2.13%
281	TNSR Tensor	$ 0.02961	$0.03	$0.03	$2.06万	$370.13万	0.74%	0.74%
282	MLN Enzyme	$ 1.523	$1.55	$1.46	$4.79万	$310.47万	-0.13%	-0.13%
283	TRU TrueFi	$ 0.0007801	$0.00	$0.00	$1.87万	$85.59万	-6.87%	-6.87%
284	FUN FunFair	$ 0.03822	$0.05	$0.04	$45.75万	$1.92亿	-13.66%	-13.66%
285	FIO FIO Protocol	$ 0.0005186	$0.00	$0.00	$8.77万	$38.32万	-2.82%	-2.82%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,344.85	$320.21万	0%	0%
287	SYN Synapse	$ 0.03535	$0.04	$0.03	$7,231.00	$494.10万	12.32%	12.32%
288	RARE SuperRare	$ 0.01313	$0.01	$0.01	$4.87万	$437.11万	2.03%	2.03%
289	DODO DODO Token	$ 0.01506	$0.02	$0.01	$3,064.16	$663.14万	-3.27%	-3.27%
290	BTRST Braintrust	$ 0.06495	$0.07	$0.06	$3,836.72	$596.26万	0.55%	0.55%
291	NKN New Kind of Network	$ 0.005602	$0.01	$0.01	$6.93万	$392.14万	2.02%	2.02%
292	GITCOIN Gitcoin	$ 0.07724	$0.08	$0.07	$9,781.09	$462.77万	-0.55%	-0.55%
293	TLM Alien Worlds	$ 0.0010008	$0.00	$0.00	$1.19万	$342.43万	-0.52%	-0.52%
294	RACA Radio Caca	$ 0.00001392	$0.00	$0.00	$4.06万	$460.65万	4.89%	4.89%
295	POLS Polkastarter	$ 0.0721	$0.07	$0.07	$1.04万	$715.39万	0.88%	0.88%
296	CEL Celsius	$ 0.01348	$0.01	$0.01	$561.42	$321.99万	1.12%	1.12%
297	GLMR Glimmer	$ 0.00935	$0.01	$0.01	$6.31万	$338.71万	1.1%	1.1%

<1 ...4 5 6 7 8 ...35 >