比特币美元行情价格最新-btc美金行情最新价格-比特币币种行情走势最新

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:15:05

更新于：2026-06-13 22:15:05

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.395	$8.58	$8.36	$4,852.37	$4,943.40万	-0.54%	-0.54%
152	DUSK Dusk Network	$ 0.09158	$0.09	$0.09	$2,053.43	$3,857.02万	-0.42%	-0.42%
153	ANKR Ankr	$ 0.003954	$0.00	$0.00	$2,348.03	$3,954.00万	2.35%	2.35%
154	GUSD 双子星美元	$ 0.9989	$1.00	$1.00	$29.28万	$4,501.41万	0.02%	0.02%
155	LRC 路印科技	$ 0.01349	$0.01	$0.01	$2,496.99	$1,796.39万	-1.38%	-1.38%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007652	$0.01	$0.01	$35.47万	$7,652.00万	5.98%	5.98%
158	PUNDIX Pundi X [new]	$ 0.10144	$0.10	$0.10	$3,382.56	$2,622.14万	2.69%	2.69%
159	XVS Venus	$ 2.473	$2.49	$2.42	$5,376.19	$3,622.28万	-0.44%	-0.44%
160	CELO Celo	$ 0.06141	$0.06	$0.06	$1,128.26	$2,993.42万	0.54%	0.54%
161	NOT Notcoin	$ 0.0004808	$0.00	$0.00	$15.53万	$4,938.74万	11.99%	11.99%
162	SNT Status	$ 0.007542	$0.01	$0.01	$6.64万	$2,617.44万	0.74%	0.74%
163	ONT 本体	$ 0.04829	$0.05	$0.05	$2,216.57	$4,226.58万	1.17%	1.17%
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.01	$5,397.17	$2,714.58万	0.32%	0.32%
165	RLC 云算宝	$ 0.3522	$0.37	$0.35	$1.29万	$3,064.13万	-3.71%	-3.71%
166	STORJ Storj	$ 0.07784	$0.08	$0.08	$1.36万	$2,936.91万	1.28%	1.28%
167	HT 火币积分	$ 0.09181	$0.09	$0.09	$2,300.65	$1,489.47万	4.56%	4.56%
168	MASK Mask Network	$ 0.3655	$0.37	$0.36	$1.10万	$3,001.21万	1.07%	1.07%
169	KSM Kusama	$ 3.711	$3.71	$3.63	$3,074.75	$3,143.25万	0.86%	0.86%
170	ICX ICON	$ 0.02887	$0.03	$0.03	$3.92万	$2,654.55万	0.41%	0.41%
171	EDU Open Campus	$ 0.02831	$0.03	$0.03	$6.86万	$798.73万	-2.27%	-2.27%
172	W Wormhole	$ 0.009782	$0.01	$0.01	$92.58万	$1,760.76万	5.39%	5.39%
173	RIF RSK Infrastructure Framework	$ 0.098	$0.10	$0.07	$8.73万	$9,408.39万	43%	43%
174	STG Stargate Finance	$ 0.3967	$0.67	$0.39	$698.12万	$8,106.11万	-39.38%	-39.38%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$2,926.70	$2,760.30万	-0.88%	-0.88%
176	PEOPLE ConstitutionDAO	$ 0.005507	$0.01	$0.01	$1.28万	$2,786.62万	1.68%	1.68%
177	USTC TerraClassicUSD	$ 0.006008	$0.01	$0.01	$7,228.11	$4,094.75万	1.41%	1.41%
178	HIVE Hive	$ 0.05033	$0.05	$0.05	$2,417.78	$2,156.51万	-0.23%	-0.23%
179	ONE Harmony	$ 0.00151	$0.00	$0.00	$2,080.64	$1,912.36万	0.53%	0.53%
180	STRAX Stratis(new)	$ 0.00941	$0.01	$0.01	$1.53万	$1,787.44万	-0.41%	-0.41%
181	RPL Rocket Pool	$ 1.397	$1.40	$1.37	$7,519.72	$2,792.80万	0.72%	0.72%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5468	$0.55	$0.52	$42.33万	$6,408.35万	1.48%	1.48%
184	SSV SSV.Network	$ 2.245	$2.26	$2.18	$6.89万	$2,245.00万	1.4%	1.4%
185	ASTR Astar Network	$ 0.005744	$0.01	$0.01	$9.59万	$2,192.12万	-3.86%	-3.86%
186	RON Ronin Network	$ 0.05861	$0.06	$0.06	$1.30万	$1,764.39万	0.35%	0.35%
187	CVC Civic	$ 0.02298	$0.02	$0.02	$6,491.83	$1,843.00万	0.48%	0.48%
188	SLP Smooth Love Potion	$ 0.0005048	$0.00	$0.00	$1,055.40	$2,186.51万	-0.9%	-0.9%
189	ARK Ark	$ 0.122	$0.12	$0.12	$1,394.82	$1,652.62万	-0.32%	-0.32%
190	CTK 申图链	$ 0.1271	$0.13	$0.12	$277.62	$1,633.76万	0.63%	0.63%
191	KNC Kyber Network	$ 0.1207	$0.12	$0.12	$718.25	$2,146.16万	-1.46%	-1.46%
192	SCRT Secret Network	$ 0.05972	$0.06	$0.06	$3,725.34	$1,769.07万	-0.08%	-0.08%
193	SUSHI 寿司	$ 0.1758	$0.18	$0.17	$7,338.70	$2,236.96万	0.45%	0.45%
194	GNS Gains Network	$ 0.5904	$0.62	$0.58	$554.76	$1,788.38万	-1.36%	-1.36%
195	ID Space ID	$ 0.02942	$0.03	$0.03	$5.20万	$1,429.02万	-6.57%	-6.57%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$179.63	$1,576.71万	-0.81%	-0.81%
197	ORBS Orbs	$ 0.00613	$0.01	$0.01	$5,821.13	$1,941.81万	0.49%	0.49%
198	TRB Tellor	$ 13.43	$13.55	$13.13	$1.10万	$2,287.72万	0.59%	0.59%
199	LQTY Liquity	$ 0.20354	$0.21	$0.20	$5.00万	$1,851.67万	0.71%	0.71%
200	FLUX Flux	$ 0.05255	$0.05	$0.05	$3,091.83	$1,819.75万	1.21%	1.21%

<1 2 3 4 5 6 ...35 >