比特币美元行情价格最新-btc美金行情最新价格-比特币币种行情走势最新

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:15:06

更新于：2026-06-13 22:15:06

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005481	$0.00	$0.00	$1,942.95	$1.08亿	0.38%	0.38%
102	CVX Convex Finance	$ 1.345	$1.37	$1.33	$1.23万	$1.06亿	-1.03%	-1.03%
103	SUN SUN(new)	$ 0.01689	$0.02	$0.02	$2.33万	$1.47亿	1.62%	1.62%
104	COMP Compound	$ 17.6	$17.81	$17.20	$6,483.82	$1.38亿	-0.33%	-0.33%
105	RUNE THORChain	$ 0.3923	$0.41	$0.39	$5.60万	$1.33亿	-1.75%	-1.75%
106	EGLD MultiversX	$ 2.921	$2.93	$2.85	$9,916.15	$7,793.54万	1.35%	1.35%
107	BEAM Beam	$ 0.01601	$0.02	$0.01	$4,769.32	$8.42亿	5.95%	5.95%
108	AR Arweave	$ 2.0382	$2.05	$1.87	$17.05万	$1.34亿	8.02%	8.02%
109	TRAC OriginTrail	$ 0.3658	$0.37	$0.35	$3.02万	$1.34亿	2.63%	2.63%
110	GALA Gala	$ 0.002697	$0.00	$0.00	$18.58万	$7,917.50万	1.58%	1.58%
111	XCN Chain	$ 0.003927	$0.00	$0.00	$26.91万	$8,432.36万	2.45%	2.45%
112	GAS Gas	$ 1.126	$1.13	$1.10	$1,803.31	$7,356.35万	0.44%	0.44%
113	QTUM 量子链	$ 0.7304	$0.74	$0.71	$739.32	$7,651.37万	1.78%	1.78%
114	YFI yearn.finance	$ 1900.1	$1,918.60	$1,890.30	$2,098.03	$6,230.05万	0.1%	0.1%
115	1INCH 1inch Token	$ 0.07285	$0.07	$0.07	$9.34万	$7,497.96万	1.54%	1.54%
116	RAY Raydium	$ 0.6104	$0.61	$0.59	$4.62万	$9,863.90万	3.93%	3.93%
117	SFP SafePal	$ 0.2439	$0.25	$0.24	$2,371.40	$9,016.17万	-0.89%	-0.89%
118	ZRX 0x协议	$ 0.09005	$0.09	$0.09	$1.29万	$7,631.70万	1.82%	1.82%
119	NFT APENFT	$ 0.0000002644	$0.00	$0.00	$5,095.81	$7,326.01万	-0.48%	-0.48%
120	SNX Synthetix	$ 0.2433	$0.25	$0.24	$1.34万	$7,451.87万	0.45%	0.45%
121	FTT FTX Token	$ 0.2602	$0.27	$0.26	$1.55万	$6,465.23万	-1.47%	-1.47%
122	ROSE Oasis Network	$ 0.006452	$0.01	$0.01	$7,065.09	$4,331.61万	-0.53%	-0.53%
123	DGB 极特币	$ 0.002443	$0.00	$0.00	$1.88万	$3,805.02万	1.2%	1.2%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$3,061.14	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2735	$0.27	$0.27	$1,894.16	$7,527.04万	-0.5%	-0.5%
126	APE ApeCoin	$ 0.13039	$0.13	$0.13	$13.97万	$7,887.24万	1.06%	1.06%
127	CORE Core	$ 0.02987	$0.03	$0.03	$21.41万	$2,658.39万	10.79%	10.79%
128	LPT Livepeer Token	$ 1.825	$1.84	$1.80	$1.36万	$5,644.45万	1.27%	1.27%
129	REQ Request Network	$ 0.0572	$0.06	$0.06	$8,718.62	$5,719.29万	0.42%	0.42%
130	RVN Ravencoin	$ 0.004423	$0.00	$0.00	$1,519.91	$5,376.95万	3.22%	3.22%
131	AKT Akash	$ 0.6679	$0.67	$0.61	$49.80万	$1.54亿	6.91%	6.91%
132	MINA Mina Protocol	$ 0.04348	$0.04	$0.04	$9,018.95	$4,638.67万	2.54%	2.54%
133	CKB 字节元	$ 0.001146	$0.00	$0.00	$6,072.11	$5,031.57万	3.15%	3.15%
134	ZIL Zilliqa	$ 0.003167	$0.00	$0.00	$3,465.78	$5,025.30万	0.95%	0.95%
135	FLOW Flow	$ 0.02867	$0.03	$0.03	$5.60万	$4,645.88万	-0.34%	-0.34%
136	AMP Amp	$ 0.000533	$0.00	$0.00	$6,892.08	$2,250.74万	0%	0%
137	HOT Holo	$ 0.0003137	$0.00	$0.00	$1,241.23	$5,395.30万	0.51%	0.51%
138	T Threshold Network	$ 0.003846	$0.00	$0.00	$1.13万	$3,298.27万	0.99%	0.99%
139	SC 云储币	$ 0.0007341	$0.00	$0.00	$1,353.68	$3,798.79万	2.47%	2.47%
140	SUPER SuperVerse	$ 0.09805	$0.10	$0.09	$8,208.64	$4,782.64万	2.37%	2.37%
141	LIT Litentry	$ 1.5928	$1.62	$1.50	$621.26万	$6,310.58万	1.15%	1.15%
142	KAVA Kava	$ 0.04557	$0.05	$0.04	$2.68万	$4,934.60万	-2.27%	-2.27%
143	ORDI Ordinals	$ 3.401	$3.53	$3.28	$36.07万	$7,142.10万	0.26%	0.26%
144	AIOZ AIOZ Network	$ 0.05601	$0.06	$0.05	$4.07万	$4,789.04万	1.65%	1.65%
145	XYO XYO Network	$ 0.00363	$0.00	$0.00	$12.32万	$4,892.06万	2.89%	2.89%
146	GMX GMX	$ 5.617	$5.67	$5.50	$1,785.32	$5,062.87万	-0.93%	-0.93%
147	SOON SOON	$ 0.17511	$0.18	$0.17	$11.55万	$5,168.80万	-2.07%	-2.07%
148	WAVES 波币	$ 0.2815	$0.31	$0.28	$15.10万	$3,097.93万	-9.36%	-9.36%
149	IOTX 艾坦星	$ 0.003381	$0.00	$0.00	$2.01万	$3,225.74万	-0.14%	-0.14%

<1 2 3 4 5 ...35 >