比特币美元行情价格最新-btc美金行情最新价格-比特币币种行情走势最新

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:37:12

更新于：2026-06-14 00:37:12

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09331	$0.09	$0.09	$1.57万	$194.42万	0.13%	0.13%
202	SKL SKALE Network	$ 0.00428	$0.00	$0.00	$1.47万	$1,573.37万	0.58%	0.58%
203	IOST IOST	$ 0.0008075	$0.00	$0.00	$7,294.99	$1,501.04万	-0.77%	-0.77%
204	BLUR Blur	$ 0.0186	$0.02	$0.02	$2,463.03	$2,062.42万	1.25%	1.25%
205	RSR Reserve Rights	$ 0.001387	$0.00	$0.00	$8,902.60	$2,052.92万	2.43%	2.43%
206	IQ Everipedia	$ 0.0008132	$0.00	$0.00	$1,089.86	$1,466.42万	2.58%	2.58%
207	BOME BOOK OF MEME	$ 0.0004368	$0.00	$0.00	$4.01万	$2,411.12万	-0.56%	-0.56%
208	WIN WINkLink	$ 0.00001772	$0.00	$0.00	$1,118.73	$1,704.20万	0.45%	0.45%
209	ENJ 恩金币	$ 0.03169	$0.04	$0.03	$21.46万	$3,169.00万	-7.82%	-7.82%
210	QKC QuarkChain	$ 0.002501	$0.00	$0.00	$3,165.46	$1,600.62万	1.79%	1.79%
211	STEEM 斯蒂姆币	$ 0.04452	$0.04	$0.04	$6,311.31	$1,758.32万	0.58%	0.58%
212	PROM Prom	$ 1.0742	$1.09	$1.07	$1,173.76	$1,960.42万	-0.92%	-0.92%
213	MANTA Manta Network	$ 0.08241	$0.09	$0.08	$33.41万	$2,068.49万	2.24%	2.24%
214	DYDX dYdX	$ 0.12385	$0.12	$0.12	$21.80万	$2,275.94万	2.16%	2.16%
215	MTL Metal	$ 0.2557	$0.26	$0.25	$1,120.37	$1,702.68万	1.58%	1.58%
216	OG OG Fan Token	$ 2.688	$2.73	$2.65	$1.16万	$1,010.13万	-1.35%	-1.35%
217	ETN Electroneum	$ 0.0008379	$0.00	$0.00	$9,442.97	$1,502.59万	-0.65%	-0.65%
218	WOO WOO Network	$ 0.01338	$0.01	$0.01	$6,417.55	$1,532.32万	1.36%	1.36%
219	XCH 奇亚	$ 2.026	$2.07	$1.97	$8.50万	$1,317.41万	1.09%	1.09%
220	OSMO Osmosis	$ 0.04805	$0.05	$0.05	$3.70万	$2,366.90万	2.97%	2.97%
221	CELR Celer Network	$ 0.002204	$0.00	$0.00	$1,068.51	$1,561.64万	0.45%	0.45%
222	METIS Metis Token	$ 2.72	$2.85	$2.51	$4.19万	$1,428.15万	6.75%	6.75%
223	ABT 区块基石	$ 0.2091	$0.21	$0.20	$2,600.92	$2,060.77万	5.39%	5.39%
224	LSK 应用链	$ 0.09275	$0.09	$0.09	$370.60	$1,195.55万	0.37%	0.37%
225	SPELL Spell Token	$ 0.0001246	$0.00	$0.00	$692.98	$1,220.31万	1.96%	1.96%
226	PHA Phala	$ 0.03691	$0.04	$0.03	$6.53万	$2,596.50万	13.88%	13.88%
227	MELANIA Melania	$ 0.08232	$0.09	$0.08	$37.87万	$1,234.80万	-2.22%	-2.22%
228	POLYX Polymath Network	$ 0.04022	$0.04	$0.04	$2.30万	$1,562.87万	2.78%	2.78%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.12811	$0.13	$0.12	$33.12万	$1,921.65万	4.36%	4.36%
231	API3 API3	$ 0.2574	$0.26	$0.25	$1.08万	$1,455.54万	1.29%	1.29%
232	POKT Pocket Network	$ 0.008686	$0.01	$0.01	$1.31万	$885.80万	1.72%	1.72%
233	AGLD Adventure Gold	$ 0.1779	$0.18	$0.17	$1,887.69	$1,248.32万	3.01%	3.01%
234	DIA DIA	$ 0.1236	$0.13	$0.12	$3,203.63	$995.91万	-0.48%	-0.48%
235	FORTH Ampleforth Governance Token	$ 0.18	$0.18	$0.18	$1,524.68	$258.18万	-0.38%	-0.38%
236	CTSI Cartesi	$ 0.02364	$0.02	$0.02	$1.38万	$1,433.83万	0.89%	0.89%
237	MBL Moviebloc	$ 0.0007281	$0.00	$0.00	$575.49	$1,134.29万	-0.81%	-0.81%
238	MOB MobileCoin	$ 0.142	$0.14	$0.14	$18.74	$1,053.90万	0%	0%
239	CHR 幻彩币	$ 0.0157	$0.02	$0.02	$654.16	$890.77万	0.19%	0.19%
240	WRX WRX Token	$ 0.02041	$0.02	$0.02	$3,079.88	$779.37万	1.99%	1.99%
241	DENT Dentcoin	$ 0.00002907	$0.00	$0.00	$4.72万	$287.82万	-6.49%	-6.49%
242	LUNA Terra	$ 0.0527	$0.05	$0.05	$1,763.98	$1,186.62万	1.87%	1.87%
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.32万	$1,050.69万	-0.35%	-0.35%
244	COTI COTI	$ 0.009962	$0.01	$0.01	$9,959.04	$1,104.43万	0.66%	0.66%
245	BB BounceBit	$ 0.02238	$0.02	$0.02	$1.14万	$916.46万	6.01%	6.01%
246	ARPA 阿帕奇	$ 0.008419	$0.01	$0.01	$1,828.96	$1,046.39万	0.74%	0.74%
247	OXT 兰花协议	$ 0.007113	$0.01	$0.01	$4,251.80	$491.29万	0.49%	0.49%
248	ELA 亦来云	$ 0.3697	$0.38	$0.36	$5,774.23	$752.22万	1.31%	1.31%

<1 ...3 4 5 6 7 ...35 >