比特币美元行情价格最新-btc美金行情最新价格-比特币币种行情走势最新

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:10:26

更新于：2026-06-13 19:10:26

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005131	$0.01	$0.00	$6.20万	$4.41亿	1.78%	1.78%
52	TRUMP OFFICIAL TRUMP	$ 2.178	$2.39	$1.97	$2,605.18万	$4.36亿	3.66%	3.66%
53	FIL Filecoin	$ 0.7784	$0.78	$0.74	$286.28万	$5.71亿	3.18%	3.18%
54	ARB Arbitrum	$ 0.08563	$0.09	$0.08	$25.17万	$4.90亿	1.98%	1.98%
55	GT Gatechain Token	$ 6.59	$6.72	$6.48	$36.67万	$5.14亿	1.38%	1.38%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,658.49	$5.14亿	-0.56%	-0.56%
57	BONK Bonk	$ 0.000004422	$0.00	$0.00	$13.73万	$3.89亿	-0.65%	-0.65%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$933.87万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05466	$0.06	$0.05	$49.73万	$3.55亿	5.66%	5.66%
60	STX Stacks	$ 0.1836	$0.19	$0.18	$8.32万	$3.32亿	-0.27%	-0.27%
61	FUN FUNToken	$ 0.03768	$0.05	$0.04	$38.09万	$4.13亿	-18.56%	-18.56%
62	DASH 达世币	$ 35	$35.77	$34.24	$28.38万	$4.37亿	-1.54%	-1.54%
63	DCR Decred	$ 11.999	$12.14	$11.95	$4,117.22	$2.06亿	-0.85%	-0.85%
64	XTZ Tezos	$ 0.2395	$0.24	$0.23	$3.14万	$2.55亿	2.26%	2.26%
65	CAKE PancakeSwap	$ 1.3425	$1.36	$1.31	$8.06万	$4.55亿	0.56%	0.56%
66	LIT Lighter	$ 1.5722	$1.65	$1.50	$626.05万	$3.93亿	-2.11%	-2.11%
67	FET Fetch.AI	$ 0.1943	$0.20	$0.18	$250.96万	$4.49亿	1.3%	1.3%
68	JST JUST	$ 0.0761	$0.08	$0.07	$11.07万	$6.77亿	3.9%	3.9%
69	CHZ Chiliz	$ 0.02573	$0.03	$0.02	$25.16万	$2.29亿	-5.81%	-5.81%
70	KAIA Kaia	$ 0.03684	$0.04	$0.04	$10.07万	$2.27亿	-1.28%	-1.28%
71	OP Optimism	$ 0.10691	$0.11	$0.10	$51.70万	$2.03亿	7.67%	7.67%
72	BTT BitTorrent (new)	$ 0.000000266	$0.00	$0.00	$8.54万	$2.62亿	-0.52%	-0.52%
73	CRV Curve	$ 0.2346	$0.25	$0.23	$23.70万	$3.31亿	-3.53%	-3.53%
74	BSV 比特币SV	$ 11.78	$12.02	$11.55	$55.77万	$2.33亿	0.59%	0.59%
75	GNO Gnosis	$ 106.28	$108.52	$97.08	$1.61万	$2.80亿	9.47%	9.47%
76	IMX Immutable X	$ 0.1448	$0.14	$0.14	$1.42万	$2.88亿	1.18%	1.18%
77	INJ Injective Protocol	$ 5.247	$5.45	$5.04	$757.57万	$5.25亿	-2.83%	-2.83%
78	LDO Lido DAO Token	$ 0.2626	$0.27	$0.26	$8.20万	$2.34亿	-1.12%	-1.12%
79	JASMY Jasmy	$ 0.004694	$0.00	$0.00	$9,283.71	$2.32亿	-0.25%	-0.25%
80	PYTH Pyth Network	$ 0.0378	$0.04	$0.04	$18.25万	$2.17亿	-2.75%	-2.75%
81	IOTA 埃欧塔	$ 0.04679	$0.05	$0.05	$25.79万	$1.93亿	-0.72%	-0.72%
82	PENDLE Pendle	$ 1.324	$1.34	$1.23	$11.30万	$3.15亿	4.91%	4.91%
83	TIA Celestia	$ 0.3335	$0.34	$0.32	$51.71万	$2.79亿	2.14%	2.14%
84	CFX Conflux	$ 0.04517	$0.05	$0.04	$7.56万	$2.33亿	0.26%	0.26%
85	GRT Graph	$ 0.01999	$0.02	$0.02	$4.07万	$1.95亿	0.9%	0.9%
86	ETHFI Ether.fi	$ 0.3186	$0.33	$0.30	$40.57万	$1.80亿	3.5%	3.5%
87	ENS Ethereum Name Service	$ 4.959	$5.02	$4.78	$7,802.12	$1.88亿	2.28%	2.28%
88	TWT Trust Wallet	$ 0.3925	$0.39	$0.39	$3,766.70	$1.69亿	0.48%	0.48%
89	SAND The Sandbox	$ 0.05197	$0.05	$0.05	$4.27万	$1.36亿	-1.81%	-1.81%
90	STRK StarkNet	$ 0.03431	$0.04	$0.03	$150.80万	$1.56亿	-1.54%	-1.54%
91	WIF dogwifhat	$ 0.1609	$0.16	$0.16	$29.96万	$1.61亿	1.51%	1.51%
92	THETA Theta	$ 0.1584	$0.16	$0.15	$1.04万	$1.58亿	0.31%	0.31%
93	NEO Neo	$ 2.192	$2.20	$2.15	$7,141.74	$1.55亿	0.59%	0.59%
94	MANA Decentraland	$ 0.0669	$0.07	$0.07	$2,805.43	$1.32亿	-0.72%	-0.72%
95	LUNC Terra Classic	$ 0.00007425	$0.00	$0.00	$10.55万	$4.34亿	2.95%	2.95%
96	BAT 注意力币	$ 0.0886	$0.09	$0.09	$1.05万	$1.33亿	-3.97%	-3.97%
97	AXS Axie Infinity	$ 0.9635	$0.97	$0.94	$1.49万	$1.33亿	0.89%	0.89%
98	DEXE Dexe.network	$ 18.874	$21.96	$15.19	$65.83万	$15.80亿	-9.79%	-9.79%
99	HNT Helium	$ 0.2963	$0.31	$0.29	$22.68万	$5,520.70万	-1.23%	-1.23%

<1 2 3 4 ...35 >