Gather(GAT)最新价格_Gather(GAT)今日美元行情_Gather(GAT)15分钟1小时行情走势-币甚网

Gather(GAT)

$1.4991

≈ ￥10.16

-0.53% ($-0.0109)

更新于：2026-06-15 23:18:41

更新于：2026-06-15 23:18:41

24H最高 $1.5641

24H交易量 7.81万

今日开盘 $1.51

24H最低 $1.48

流通市值 $1,499.10万

最低日期 2025-12-14

历史最低 $0.3539

最高日期 2024-12-22

历史最高 $2.0942

24H最高 $1.5641

24H最低 $1.48

24H交易量 7.81万

流通市值 $1,499.10万

今日开盘 $1.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66651.1	$6.69万	$6.37万	$10.70亿	$1.33兆	3.94%	3.94%
2	ETH 以太坊	$ 1816.8	$1,827.15	$1,658.31	$4.88亿	$2,192.76亿	9.18%	9.18%
3	XRP 瑞波币	$ 1.2457	$1.25	$1.13	$6,202.48万	$758.85亿	9.88%	9.88%
4	BNB 币安币	$ 625.9	$633.00	$602.80	$2,223.50万	$853.48亿	3.11%	3.11%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,002.49万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 73.95	$74.24	$67.21	$1.27亿	$418.96亿	9.68%	9.68%
7	TRX 波场	$ 0.31899	$0.32	$0.32	$1,496.54万	$302.14亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.0896	$0.09	$0.09	$3,572.96万	$150.73亿	3.98%	3.98%
9	BCH 比特现金	$ 226.88	$231.07	$196.73	$587.36万	$45.33亿	12.88%	12.88%
10	HYPE Hyperliquid	$ 67.738	$68.51	$59.66	$3,945.42万	$229.87亿	12.09%	12.09%
11	ADA 艾达币	$ 0.18687	$0.19	$0.17	$2,493.72万	$67.18亿	11.83%	11.83%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.65	$636.56	$90.17亿	0.48%	0.48%
14	LINK ChainLink	$ 8.455	$8.52	$7.79	$641.87万	$57.33亿	7.76%	7.76%
15	XLM 恒星币	$ 0.21791	$0.22	$0.18	$529.17万	$70.63亿	19.31%	19.31%
16	LTC 莱特币	$ 45.64	$46.30	$43.90	$894.52万	$35.01亿	3.72%	3.72%
17	HBAR Hedera Hashgraph	$ 0.08312	$0.08	$0.08	$51.91万	$35.57亿	7%	7%
18	ZEC 大零币	$ 530.61	$539.50	$419.72	$2,242.27万	$87.42亿	25.09%	25.09%
19	AVAX Avalanche	$ 6.957	$7.01	$6.38	$778.85万	$29.93亿	6.37%	6.37%
20	SHIB Shiba Inu	$ 0.000005125	$0.00	$0.00	$47.11万	$30.20亿	4.72%	4.72%
21	SUI Sui	$ 0.8148	$0.83	$0.75	$1,218.32万	$30.90亿	8.75%	8.75%
22	TON Toncoin	$ 1.7982	$1.82	$1.68	$1,010.05万	$43.47亿	4.09%	4.09%
23	CRO Cronos	$ 0.06274	$0.06	$0.06	$38.46万	$24.22亿	3.22%	3.22%
24	WLFI worldlibertyfinancial-education	$ 0.06138	$0.06	$0.06	$60.39万	$16.41亿	4.86%	4.86%
25	UNI Uniswap	$ 2.72	$2.73	$2.47	$171.04万	$17.28亿	9.19%	9.19%
26	DOT 波卡币	$ 1.0311	$1.04	$0.95	$30.68万	$17.05亿	7.63%	7.63%
27	MNT Mantle	$ 0.5764	$0.59	$0.55	$22.30万	$18.75亿	4.23%	4.23%
28	PAXG PAX Gold	$ 4345.26	$4,360.61	$4,220.78	$95.93万	$16.55亿	2.73%	2.73%
29	ASTER Aster	$ 0.6533	$0.66	$0.62	$54.74万	$16.30亿	5.06%	5.06%
30	AAVE Aave	$ 76.26	$76.47	$65.28	$142.97万	$11.68亿	16.16%	16.16%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,731.98	$17.15亿	2.07%	2.07%
32	TAO Bittensor	$ 271.7	$291.10	$258.70	$1,590.73万	$28.71亿	3.7%	3.7%
33	OKB OK币	$ 76.51	$77.82	$73.54	$19.66万	$16.07亿	3.74%	3.74%
34	PEPE Pepe	$ 0.000003004	$0.00	$0.00	$885.74万	$12.64亿	7.82%	7.82%
35	ETC 以太经典	$ 7.48	$7.54	$6.94	$20.33万	$11.60亿	6.4%	6.4%
36	NEAR NEAR Protocol	$ 2.525	$2.54	$2.07	$2,371.82万	$32.44亿	21.68%	21.68%
37	ICP Internet Computer(Dfinity)	$ 2.511	$2.60	$2.40	$559.78万	$13.71亿	3.33%	3.33%
38	PI Pi Network	$ 0.13569	$0.14	$0.13	$190.29万	$11.38亿	3.51%	3.51%
39	WLD Worldcoin	$ 0.6097	$0.63	$0.50	$1,676.81万	$16.50亿	22.47%	22.47%
40	ATOM 阿童木	$ 1.993	$2.02	$1.96	$11.23万	$9.70亿	0.91%	0.91%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,796.44万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08813	$0.09	$0.08	$631.07万	$7.01亿	8.54%	8.54%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,551.79	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03318	$0.03	$0.03	$105.05万	$8.99亿	5.56%	5.56%
45	QNT Quant	$ 71.02	$71.62	$66.64	$23.25万	$8.57亿	6.14%	6.14%
46	ALGO Algorand	$ 0.09562	$0.10	$0.09	$18.59万	$8.45亿	5.76%	5.76%
47	FLR Flare	$ 0.008121	$0.01	$0.01	$23.66万	$6.71亿	3.98%	3.98%
48	XDC XDC Network	$ 0.0308	$0.03	$0.03	$25.44万	$5.88亿	2.56%	2.56%
49	APT Aptos	$ 0.7024	$0.71	$0.65	$21.76万	$5.28亿	8.06%	8.06%

1 2 3 ...35 >