GOMBLE(GM)最新价格_GOMBLE(GM)今日美元行情_GOMBLE(GM)15分钟1小时行情走势-币甚网

GOMBLE(GM)

$0.0003392

≈ ￥0

5.8% ($0.0003392)

更新于：2026-06-15 18:29:29

更新于：2026-06-15 18:29:29

24H最高 $0.0003392

24H交易量 175.52

今日开盘 $0

24H最低 $0.0003206

流通市值 $9.40万

最低日期 2026-01-27

历史最低 $0.005143

最高日期 2025-05-06

历史最高 $0.062728

24H最高 $0.0003392

24H最低 $0.0003206

24H交易量 175.52

流通市值 $9.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65729.3	$6.60万	$6.37万	$8.44亿	$1.31兆	1.71%	1.71%
2	ETH 以太坊	$ 1725.01	$1,732.46	$1,655.00	$2.93亿	$2,081.98亿	2.78%	2.78%
3	XRP 瑞波币	$ 1.1861	$1.19	$1.13	$4,053.73万	$722.54亿	3.27%	3.27%
4	BNB 币安币	$ 614.4	$619.00	$602.80	$2,147.16万	$837.79亿	0.21%	0.21%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,464.08万	$707.50亿	0%	0%
6	SOL Solana	$ 71.42	$71.72	$66.95	$9,053.77万	$404.63亿	4.26%	4.26%
7	TRX 波场	$ 0.32023	$0.32	$0.32	$1,299.79万	$303.32亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.08858	$0.09	$0.09	$2,522.22万	$149.01亿	1.29%	1.29%
9	BCH 比特现金	$ 216.63	$216.83	$196.73	$386.51万	$43.28亿	5.93%	5.93%
10	HYPE Hyperliquid	$ 67.09	$67.10	$59.66	$3,783.14万	$227.67亿	9.52%	9.52%
11	ADA 艾达币	$ 0.1808	$0.19	$0.17	$2,023.90万	$65.00亿	5.8%	5.8%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,477.94	$84.76亿	2.16%	2.16%
13	LEO UNUS SED LEO	$ 9.757	$9.87	$9.65	$687.96	$89.93亿	0.1%	0.1%
14	LINK ChainLink	$ 8.226	$8.23	$7.79	$413.68万	$55.78亿	3.48%	3.48%
15	XLM 恒星币	$ 0.19198	$0.19	$0.18	$319.90万	$62.23亿	3.61%	3.61%
16	LTC 莱特币	$ 44.93	$45.56	$43.74	$571.64万	$34.47亿	1.42%	1.42%
17	HBAR Hedera Hashgraph	$ 0.08138	$0.08	$0.08	$49.29万	$34.83亿	2.66%	2.66%
18	ZEC 大零币	$ 494.54	$499.74	$416.04	$1,253.07万	$81.48亿	15.56%	15.56%
19	AVAX Avalanche	$ 6.769	$6.81	$6.38	$649.14万	$29.12亿	1.37%	1.37%
20	SHIB Shiba Inu	$ 0.000005014	$0.00	$0.00	$38.85万	$29.54亿	0.34%	0.34%
21	SUI Sui	$ 0.7932	$0.81	$0.74	$1,006.94万	$30.08亿	4.16%	4.16%
22	TON Toncoin	$ 1.7652	$1.82	$1.68	$1,059.39万	$42.67亿	1.91%	1.91%
23	CRO Cronos	$ 0.06156	$0.06	$0.06	$37.56万	$23.76亿	0.37%	0.37%
24	WLFI worldlibertyfinancial-education	$ 0.06052	$0.06	$0.06	$72.51万	$16.18亿	2.5%	2.5%
25	UNI Uniswap	$ 2.626	$2.63	$2.47	$103.47万	$16.68亿	3.67%	3.67%
26	DOT 波卡币	$ 1.005	$1.01	$0.95	$18.59万	$16.61亿	3.31%	3.31%
27	MNT Mantle	$ 0.5744	$0.58	$0.55	$15.44万	$18.68亿	2.73%	2.73%
28	PAXG PAX Gold	$ 4332.35	$4,337.71	$4,218.95	$134.45万	$16.50亿	2.4%	2.4%
29	ASTER Aster	$ 0.63	$0.64	$0.62	$45.37万	$15.72亿	-0.63%	-0.63%
30	AAVE Aave	$ 74.04	$74.48	$65.28	$121.09万	$11.34亿	11.27%	11.27%
31	HTX HTX	$ 0.0000016912	$0.00	$0.00	$1,826.91	$16.91亿	0.72%	0.72%
32	TAO Bittensor	$ 268.8	$291.10	$257.20	$1,510.73万	$28.41亿	-0.7%	-0.7%
33	OKB OK币	$ 75.39	$76.48	$73.22	$14.60万	$15.83亿	1.35%	1.35%
34	PEPE Pepe	$ 0.000002917	$0.00	$0.00	$627.02万	$12.27亿	2.74%	2.74%
35	ETC 以太经典	$ 7.268	$7.32	$6.94	$15.01万	$11.27亿	1.62%	1.62%
36	NEAR NEAR Protocol	$ 2.381	$2.42	$2.06	$1,533.33万	$30.59亿	11.88%	11.88%
37	ICP Internet Computer(Dfinity)	$ 2.557	$2.60	$2.40	$497.15万	$13.97亿	1.22%	1.22%
38	PI Pi Network	$ 0.13411	$0.14	$0.13	$164.94万	$11.24亿	0.93%	0.93%
39	WLD Worldcoin	$ 0.5876	$0.60	$0.49	$1,614.03万	$15.90亿	16.56%	16.56%
40	ATOM 阿童木	$ 1.969	$2.01	$1.92	$10.37万	$9.59亿	1.44%	1.44%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$786.34万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.0854	$0.09	$0.08	$442.19万	$6.80亿	2.17%	2.17%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.01万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03287	$0.03	$0.03	$73.05万	$8.91亿	3.82%	3.82%
45	QNT Quant	$ 68.85	$69.79	$66.54	$20.80万	$8.31亿	-0.02%	-0.02%
46	ALGO Algorand	$ 0.09547	$0.10	$0.09	$15.14万	$8.44亿	4.17%	4.17%
47	FLR Flare	$ 0.007993	$0.01	$0.01	$17.03万	$6.61亿	0.65%	0.65%
48	XDC XDC Network	$ 0.03064	$0.03	$0.03	$15.99万	$5.85亿	1.49%	1.49%
49	APT Aptos	$ 0.6809	$0.69	$0.65	$19.41万	$5.12亿	2.02%	2.02%

1 2 3 ...35 >